ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 61 Value ($000) $33 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 61 Value ($000) $32 Avg Close $481.84 Range $434.66 - $506.14

Q3 2023

Shares 61 Value ($000) $27 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 61 Value ($000) $27 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 61 Value ($000) $28 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 61 Value ($000) $31 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	61	$33	$513.68	$477.01 - $535.74
Q1 2024	61	$32	$481.84	$434.66 - $506.14
Q3 2023	61	$27	$436.66	$396.28 - $462.61
Q2 2023	61	$27	$442.65	$412.50 - $477.84
Q1 2023	61	$28	$455.20	$422.15 - $489.29
Q4 2022	61	$31	$484.45	$432.74 - $523.90