ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,767 Value ($000) $2,372 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 8,050 Value ($000) $2,601 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,384 Value ($000) $2,094 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,825 Value ($000) $2,534 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,070 Value ($000) $1,870 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,731 Value ($000) $1,940 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,316 Value ($000) $1,797 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,983 Value ($000) $1,547 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,962 Value ($000) $1,397 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,297 Value ($000) $1,023 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,857 Value ($000) $825 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,836 Value ($000) $844 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,611 Value ($000) $826 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,767	$2,372	$336.70	$299.27 - $363.50
Q3 2025	8,050	$2,601	$308.14	$270.83 - $396.31
Q2 2025	5,384	$2,094	$396.61	$352.13 - $451.93
Q1 2025	5,825	$2,534	$394.28	$357.70 - $432.05
Q4 2024	5,070	$1,870	$409.27	$355.33 - $512.62
Q3 2024	3,731	$1,940	$520.75	$481.37 - $552.56
Q2 2024	3,316	$1,797	$513.68	$477.01 - $535.74
Q1 2024	2,983	$1,547	$481.84	$434.66 - $506.14
Q4 2023	2,962	$1,397	$446.64	$416.30 - $473.36
Q3 2023	2,297	$1,023	$436.66	$396.28 - $462.61
Q2 2023	1,857	$825	$442.65	$412.50 - $477.84
Q1 2023	1,836	$844	$455.20	$422.15 - $489.29
Q4 2022	1,611	$826	$484.45	$432.74 - $523.90