ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417 Value ($000) $146 Avg Close $336.70 Range $299.27 - $363.50

Q3 2024

Shares 417 Value ($000) $217 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 417 Value ($000) $226 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 417 Value ($000) $216 Avg Close $481.84 Range $434.66 - $506.14

Q4 2022

Shares 422 Value ($000) $216 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417	$146	$336.70	$299.27 - $363.50
Q3 2024	417	$217	$520.75	$481.37 - $552.56
Q2 2024	417	$226	$513.68	$477.01 - $535.74
Q1 2024	417	$216	$481.84	$434.66 - $506.14
Q4 2022	422	$216	$484.45	$432.74 - $523.90