ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 640 Value ($000) $279 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 652 Value ($000) $290 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 649 Value ($000) $298 Avg Close $455.20 Range $422.15 - $489.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	640	$279	$436.66	$396.28 - $462.61
Q2 2023	652	$290	$442.65	$412.50 - $477.84
Q1 2023	649	$298	$455.20	$422.15 - $489.29