ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $7 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 193 Value ($000) $62 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 270 Value ($000) $117 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 503 Value ($000) $262 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 134 Value ($000) $73 Avg Close $513.68 Range $477.01 - $535.74
Q4 2023
Shares 64 Value ($000) $30 Avg Close $446.64 Range $416.30 - $473.36
Q1 2023
Shares 1,974 Value ($000) $908 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 37 Value ($000) $19 Avg Close $484.45 Range $432.74 - $523.90