ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132 Value ($000) $43 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 242 Value ($000) $94 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 242 Value ($000) $105 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 215 Value ($000) $79 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 242 Value ($000) $126 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 280 Value ($000) $150 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 547 Value ($000) $283 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 200 Value ($000) $94 Avg Close $446.64 Range $416.30 - $473.36