ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,964 Value ($000) $958 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,756 Value ($000) $1,072 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,237 Value ($000) $1,408 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,964	$958	$308.14	$270.83 - $396.31
Q2 2025	2,756	$1,072	$396.61	$352.13 - $451.93
Q1 2025	3,237	$1,408	$394.28	$357.70 - $432.05