ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $384 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 3,549 Value ($000) $1,380 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 726 Value ($000) $268 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 5,744 Value ($000) $2,987 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,109 Value ($000) $2,227 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$384	$336.70	$299.27 - $363.50
Q2 2025	3,549	$1,380	$396.61	$352.13 - $451.93
Q4 2024	726	$268	$409.27	$355.33 - $512.62
Q3 2024	5,744	$2,987	$520.75	$481.37 - $552.56
Q2 2024	4,109	$2,227	$513.68	$477.01 - $535.74