ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $303 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 819 Value ($000) $265 Avg Close $308.14 Range $270.83 - $396.31
Q3 2024
Shares 2,995 Value ($000) $1,557 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,645 Value ($000) $1,433 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 2,645 Value ($000) $1,372 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 2,645 Value ($000) $1,247 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,348 Value ($000) $1,458 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 3,458 Value ($000) $1,536 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,458 Value ($000) $1,590 Avg Close $455.20 Range $422.15 - $489.29