ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,579 Value ($000) $2,862 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 6,237 Value ($000) $2,301 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 6,318 Value ($000) $3,285 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 6,290 Value ($000) $3,408 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 6,324 Value ($000) $3,279 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 6,506 Value ($000) $3,068 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,604 Value ($000) $2,876 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 6,584 Value ($000) $2,925 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 6,502 Value ($000) $2,990 Avg Close $455.20 Range $422.15 - $489.29