ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $206 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 665 Value ($000) $259 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 732 Value ($000) $318 Avg Close $394.28 Range $357.70 - $432.05

Q2 2024

Shares 516 Value ($000) $280 Avg Close $513.68 Range $477.01 - $535.74

Q4 2022

Shares 75 Value ($000) $38 Avg Close $484.45 Range $432.74 - $523.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$206	$336.70	$299.27 - $363.50
Q2 2025	665	$259	$396.61	$352.13 - $451.93
Q1 2025	732	$318	$394.28	$357.70 - $432.05
Q2 2024	516	$280	$513.68	$477.01 - $535.74
Q4 2022	75	$38	$484.45	$432.74 - $523.90