ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $228 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 650 Value ($000) $210 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 720 Value ($000) $280 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 787 Value ($000) $342 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 787 Value ($000) $290 Avg Close $409.27 Range $355.33 - $512.62
Q2 2024
Shares 787 Value ($000) $426 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 787 Value ($000) $408 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 787 Value ($000) $371 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 793 Value ($000) $345 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 858 Value ($000) $381 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 912 Value ($000) $419 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 903 Value ($000) $463 Avg Close $484.45 Range $432.74 - $523.90