ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,910 Value ($000) $1,025 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,209 Value ($000) $1,029 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,227 Value ($000) $2,026 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,223 Value ($000) $2,296 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,637 Value ($000) $2,087 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,390 Value ($000) $3,319 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 5,998 Value ($000) $3,250 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,846 Value ($000) $3,031 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,088 Value ($000) $513 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,910	$1,025	$336.70	$299.27 - $363.50
Q3 2025	3,209	$1,029	$308.14	$270.83 - $396.31
Q2 2025	5,227	$2,026	$396.61	$352.13 - $451.93
Q1 2025	5,223	$2,296	$394.28	$357.70 - $432.05
Q4 2024	5,637	$2,087	$409.27	$355.33 - $512.62
Q3 2024	6,390	$3,319	$520.75	$481.37 - $552.56
Q2 2024	5,998	$3,250	$513.68	$477.01 - $535.74
Q1 2024	5,846	$3,031	$481.84	$434.66 - $506.14
Q4 2023	1,088	$513	$446.64	$416.30 - $473.36