ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 770 Value ($000) $400 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 770 Value ($000) $417 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 790 Value ($000) $410 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 824 Value ($000) $389 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 824 Value ($000) $371 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 824 Value ($000) $366 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	770	$400	$520.75	$481.37 - $552.56
Q2 2024	770	$417	$513.68	$477.01 - $535.74
Q1 2024	790	$410	$481.84	$434.66 - $506.14
Q4 2023	824	$389	$446.64	$416.30 - $473.36
Q3 2023	824	$371	$436.66	$396.28 - $462.61
Q2 2023	824	$366	$442.65	$412.50 - $477.84