ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,063 Value ($000) $2,476 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 6,681 Value ($000) $2,159 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 7,245 Value ($000) $2,818 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 7,420 Value ($000) $3,227 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 8,705 Value ($000) $3,211 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 10,733 Value ($000) $5,583 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 10,826 Value ($000) $5,866 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 8,923 Value ($000) $4,627 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 11,244 Value ($000) $5,302 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 8,566 Value ($000) $4,836 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 8,940 Value ($000) $3,972 Avg Close $442.65 Range $412.50 - $477.84