ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,829 Value ($000) $6,601 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 22,421 Value ($000) $7,245 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 15,925 Value ($000) $6,194 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 15,984 Value ($000) $6,952 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 15,517 Value ($000) $5,724 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 25,501 Value ($000) $13,261 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,004 Value ($000) $5,963 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,053 Value ($000) $2,620 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,939 Value ($000) $914 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,546 Value ($000) $1,544 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,971 Value ($000) $1,764 Avg Close $442.65 Range $412.50 - $477.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,829	$6,601	$336.70	$299.27 - $363.50
Q3 2025	22,421	$7,245	$308.14	$270.83 - $396.31
Q2 2025	15,925	$6,194	$396.61	$352.13 - $451.93
Q1 2025	15,984	$6,952	$394.28	$357.70 - $432.05
Q4 2024	15,517	$5,724	$409.27	$355.33 - $512.62
Q3 2024	25,501	$13,261	$520.75	$481.37 - $552.56
Q2 2024	11,004	$5,963	$513.68	$477.01 - $535.74
Q1 2024	5,053	$2,620	$481.84	$434.66 - $506.14
Q4 2023	1,939	$914	$446.64	$416.30 - $473.36
Q3 2023	3,546	$1,544	$436.66	$396.28 - $462.61
Q2 2023	3,971	$1,764	$442.65	$412.50 - $477.84