ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $282 Avg Close $336.70 Range $299.27 - $363.50

Q3 2024

Shares 478 Value ($000) $249 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 485 Value ($000) $263 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 438 Value ($000) $227 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$282	$336.70	$299.27 - $363.50
Q3 2024	478	$249	$520.75	$481.37 - $552.56
Q2 2024	485	$263	$513.68	$477.01 - $535.74
Q1 2024	438	$227	$481.84	$434.66 - $506.14