ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,494 Value ($000) $15,247 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 41,648 Value ($000) $13,314 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 3,742 Value ($000) $1,455 Avg Close $396.61 Range $352.13 - $451.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,494	$15,247	$336.70	$299.27 - $363.50
Q3 2025	41,648	$13,314	$308.14	$270.83 - $396.31
Q2 2025	3,742	$1,455	$396.61	$352.13 - $451.93