ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,160 Value ($000) $45,277 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 154,171 Value ($000) $49,816 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 184,001 Value ($000) $71,564 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 137,181 Value ($000) $59,668 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 140,306 Value ($000) $51,759 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 224,130 Value ($000) $116,548 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 221,866 Value ($000) $120,220 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 216,203 Value ($000) $112,110 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 184,291 Value ($000) $86,904 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 180,619 Value ($000) $78,645 Avg Close $436.66 Range $396.28 - $462.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,160	$45,277	$336.70	$299.27 - $363.50
Q3 2025	154,171	$49,816	$308.14	$270.83 - $396.31
Q2 2025	184,001	$71,564	$396.61	$352.13 - $451.93
Q1 2025	137,181	$59,668	$394.28	$357.70 - $432.05
Q4 2024	140,306	$51,759	$409.27	$355.33 - $512.62
Q3 2024	224,130	$116,548	$520.75	$481.37 - $552.56
Q2 2024	221,866	$120,220	$513.68	$477.01 - $535.74
Q1 2024	216,203	$112,110	$481.84	$434.66 - $506.14
Q4 2023	184,291	$86,904	$446.64	$416.30 - $473.36
Q3 2023	180,619	$78,645	$436.66	$396.28 - $462.61