ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,388 Value ($000) $3,992 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 10,197 Value ($000) $3,295 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 37,811 Value ($000) $14,707 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 75,961 Value ($000) $33,040 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 60,813 Value ($000) $22,434 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 82,393 Value ($000) $42,844 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 81,075 Value ($000) $43,931 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 78,909 Value ($000) $40,918 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 61,195 Value ($000) $28,857 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 56,130 Value ($000) $24,440 Avg Close $436.66 Range $396.28 - $462.61