ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,020 Value ($000) $19,638 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 4,922 Value ($000) $1,590 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 6,796 Value ($000) $2,643 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 7,509 Value ($000) $3,266 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 8,126 Value ($000) $2,998 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 8,963 Value ($000) $4,661 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 8,882 Value ($000) $4,813 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 9,117 Value ($000) $4,728 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 9,386 Value ($000) $4,426 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 10,748 Value ($000) $4,680 Avg Close $436.66 Range $396.28 - $462.61