ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 390 Value ($000) $126 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 390 Value ($000) $152 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 572 Value ($000) $249 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 888 Value ($000) $328 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 742 Value ($000) $386 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 742 Value ($000) $402 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 774 Value ($000) $401 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 779 Value ($000) $367 Avg Close $446.64 Range $416.30 - $473.36