ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $43 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 121 Value ($000) $39 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 3,000 Value ($000) $1,167 Avg Close $396.61 Range $352.13 - $451.93
Q3 2024
Shares 37 Value ($000) $19 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 36 Value ($000) $20 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 36 Value ($000) $19 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 36 Value ($000) $17 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 36 Value ($000) $16 Avg Close $436.66 Range $396.28 - $462.61