ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $343 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 949 Value ($000) $307 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 810 Value ($000) $315 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 1,187 Value ($000) $438 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 741 Value ($000) $385 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$343	$336.70	$299.27 - $363.50
Q3 2025	949	$307	$308.14	$270.83 - $396.31
Q2 2025	810	$315	$396.61	$352.13 - $451.93
Q4 2024	1,187	$438	$409.27	$355.33 - $512.62
Q3 2024	741	$385	$520.75	$481.37 - $552.56