ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 525 Value ($000) $228 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 601 Value ($000) $222 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 609 Value ($000) $317 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,328 Value ($000) $720 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 450 Value ($000) $233 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	525	$228	$394.28	$357.70 - $432.05
Q4 2024	601	$222	$409.27	$355.33 - $512.62
Q3 2024	609	$317	$520.75	$481.37 - $552.56
Q2 2024	1,328	$720	$513.68	$477.01 - $535.74
Q1 2024	450	$233	$481.84	$434.66 - $506.14