ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,647 Value ($000) $3,031 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 9,344 Value ($000) $3,019 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 9,344 Value ($000) $3,634 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,921 Value ($000) $4,315 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,440 Value ($000) $3,851 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 9,400 Value ($000) $4,888 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 9,980 Value ($000) $5,408 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 9,570 Value ($000) $4,962 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,100 Value ($000) $4,291 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 10,900 Value ($000) $4,746 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 10,900 Value ($000) $4,843 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 10,800 Value ($000) $4,966 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 10,400 Value ($000) $5,335 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,400 Value ($000) $4,724 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 10,900 Value ($000) $5,260 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 11,000 Value ($000) $5,403 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 11,900 Value ($000) $5,516 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 11,000 Value ($000) $4,101 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 10,600 Value ($000) $4,047 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 10,500 Value ($000) $3,769 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,800 Value ($000) $3,468 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 10,100 Value ($000) $2,713 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,700 Value ($000) $2,551 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 9,200 Value ($000) $2,089 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 12,400 Value ($000) $3,745 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,400 Value ($000) $2,737 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 10,700 Value ($000) $3,020 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10,700 Value ($000) $3,071 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 11,000 Value ($000) $2,889 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 8,400 Value ($000) $2,302 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,000 Value ($000) $1,904 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,700 Value ($000) $1,252 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 6,200 Value ($000) $1,395 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 7,300 Value ($000) $1,386 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 7,100 Value ($000) $1,336 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,100 Value ($000) $1,174 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 6,100 Value ($000) $877 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 5,300 Value ($000) $664 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 5,300 Value ($000) $696 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,500 Value ($000) $625 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,400 Value ($000) $753 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,400 Value ($000) $756 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 5,400 Value ($000) $886 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 6,400 Value ($000) $988 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,400 Value ($000) $821 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,647	$3,031	$336.70	$299.27 - $363.50
Q3 2025	9,344	$3,019	$308.14	$270.83 - $396.31
Q2 2025	9,344	$3,634	$396.61	$352.13 - $451.93
Q1 2025	9,921	$4,315	$394.28	$357.70 - $432.05
Q4 2024	10,440	$3,851	$409.27	$355.33 - $512.62
Q3 2024	9,400	$4,888	$520.75	$481.37 - $552.56
Q2 2024	9,980	$5,408	$513.68	$477.01 - $535.74
Q1 2024	9,570	$4,962	$481.84	$434.66 - $506.14
Q4 2023	9,100	$4,291	$446.64	$416.30 - $473.36
Q3 2023	10,900	$4,746	$436.66	$396.28 - $462.61
Q2 2023	10,900	$4,843	$442.65	$412.50 - $477.84
Q1 2023	10,800	$4,966	$455.20	$422.15 - $489.29
Q4 2022	10,400	$5,335	$484.45	$432.74 - $523.90
Q3 2022	10,400	$4,724	$455.29	$419.50 - $487.78
Q2 2022	10,900	$5,260	$469.47	$422.11 - $506.15
Q1 2022	11,000	$5,403	$432.66	$397.91 - $479.85
Q4 2021	11,900	$5,516	$397.15	$342.70 - $444.52
Q3 2021	11,000	$4,101	$357.60	$335.21 - $378.19
Q2 2021	10,600	$4,047	$358.54	$327.25 - $380.64
Q1 2021	10,500	$3,769	$300.80	$267.28 - $355.45
Q4 2020	10,800	$3,468	$286.17	$246.37 - $315.09
Q3 2020	10,100	$2,713	$250.01	$227.42 - $267.37
Q2 2020	9,700	$2,551	$247.08	$184.32 - $279.16
Q1 2020	9,200	$2,089	$251.41	$158.27 - $284.99
Q4 2019	12,400	$3,745	$253.23	$215.78 - $282.68
Q3 2019	11,400	$2,737	$251.29	$216.47 - $286.38
Q2 2019	10,700	$3,020	$249.81	$207.58 - $270.23
Q1 2019	10,700	$3,071	$263.72	$219.82 - $289.82
Q4 2018	11,000	$2,889	$250.16	$224.73 - $273.95
Q3 2018	8,400	$2,302	$235.52	$213.40 - $250.92
Q2 2018	8,000	$1,904	$209.44	$196.53 - $223.77
Q1 2018	5,700	$1,252	$211.75	$194.75 - $241.34
Q4 2017	6,200	$1,395	$191.44	$163.71 - $212.27
Q3 2017	7,300	$1,386	$170.45	$160.66 - $178.03
Q2 2017	7,100	$1,336	$160.37	$146.11 - $174.42
Q1 2017	7,100	$1,174	$141.45	$124.78 - $152.28
Q4 2016	6,100	$877	$118.58	$101.54 - $131.68
Q3 2016	5,300	$664	$113.72	$108.19 - $125.92
Q2 2016	5,300	$696	$119.90	$108.10 - $129.52
Q1 2016	4,500	$625	$116.54	$100.70 - $126.63
Q4 2015	5,400	$753	$119.60	$109.44 - $129.92
Q3 2015	5,400	$756	$129.85	$116.70 - $143.21
Q2 2015	5,400	$886	$137.52	$127.49 - $149.82
Q1 2015	6,400	$988	$122.05	$105.18 - $138.11
Q4 2014	6,400	$821	$105.54	$92.93 - $111.26