ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BlackBarn Capital Partners LP's Holding History (CIK: 0002010204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,500 Value ($000) $11,700 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 18,000 Value ($000) $9,753 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 18,000 Value ($000) $9,334 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 18,000 Value ($000) $8,488 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,500	$11,700	$520.75	$481.37 - $552.56
Q2 2024	18,000	$9,753	$513.68	$477.01 - $535.74
Q1 2024	18,000	$9,334	$481.84	$434.66 - $506.14
Q4 2023	18,000	$8,488	$446.64	$416.30 - $473.36