ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,964 Value ($000) $1,390 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,660 Value ($000) $859 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,945 Value ($000) $1,145 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 3,390 Value ($000) $1,475 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,802 Value ($000) $665 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 3,098 Value ($000) $1,611 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,596 Value ($000) $1,407 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,923 Value ($000) $997 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,554 Value ($000) $767 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,964	$1,390	$336.70	$299.27 - $363.50
Q3 2025	2,660	$859	$308.14	$270.83 - $396.31
Q2 2025	2,945	$1,145	$396.61	$352.13 - $451.93
Q1 2025	3,390	$1,475	$394.28	$357.70 - $432.05
Q4 2024	1,802	$665	$409.27	$355.33 - $512.62
Q3 2024	3,098	$1,611	$520.75	$481.37 - $552.56
Q2 2024	2,596	$1,407	$513.68	$477.01 - $535.74
Q1 2024	1,923	$997	$481.84	$434.66 - $506.14
Q4 2023	1,554	$767	$446.64	$416.30 - $473.36