ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 589 Value ($000) $256 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,037 Value ($000) $382 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,508 Value ($000) $784 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,535 Value ($000) $832 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,519 Value ($000) $788 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,563 Value ($000) $737 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	589	$256	$394.28	$357.70 - $432.05
Q4 2024	1,037	$382	$409.27	$355.33 - $512.62
Q3 2024	1,508	$784	$520.75	$481.37 - $552.56
Q2 2024	1,535	$832	$513.68	$477.01 - $535.74
Q1 2024	1,519	$788	$481.84	$434.66 - $506.14
Q4 2023	1,563	$737	$446.64	$416.30 - $473.36