ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 959 Value ($000) $405 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 815 Value ($000) $442 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 751 Value ($000) $389 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 778 Value ($000) $367 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	959	$405	$520.75	$481.37 - $552.56
Q2 2024	815	$442	$513.68	$477.01 - $535.74
Q1 2024	751	$389	$481.84	$434.66 - $506.14
Q4 2023	778	$367	$446.64	$416.30 - $473.36