ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Napean Trading & Investment Co (Singapore) PTE Ltd's Holding History (CIK: 0002011874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,167 Value ($000) $6,677 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 13,524 Value ($000) $5,882 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 15,108 Value ($000) $5,573 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 8,861 Value ($000) $4,608 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,731 Value ($000) $6,357 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,731 Value ($000) $6,083 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 9,480 Value ($000) $4,470 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,167	$6,677	$396.61	$352.13 - $451.93
Q1 2025	13,524	$5,882	$394.28	$357.70 - $432.05
Q4 2024	15,108	$5,573	$409.27	$355.33 - $512.62
Q3 2024	8,861	$4,608	$520.75	$481.37 - $552.56
Q2 2024	11,731	$6,357	$513.68	$477.01 - $535.74
Q1 2024	11,731	$6,083	$481.84	$434.66 - $506.14
Q4 2023	9,480	$4,470	$446.64	$416.30 - $473.36