ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56 Value ($000) $18 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 56 Value ($000) $22 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 56 Value ($000) $24 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 56 Value ($000) $21 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 59 Value ($000) $31 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56	$18	$308.14	$270.83 - $396.31
Q2 2025	56	$22	$396.61	$352.13 - $451.93
Q1 2025	56	$24	$394.28	$357.70 - $432.05
Q4 2024	56	$21	$409.27	$355.33 - $512.62
Q3 2024	59	$31	$520.75	$481.37 - $552.56