ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,983 Value ($000) $2,327 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 6,306 Value ($000) $2,743 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 6,282 Value ($000) $2,317 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,857 Value ($000) $3,566 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,817 Value ($000) $3,694 Avg Close $513.68 Range $477.01 - $535.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,983	$2,327	$396.61	$352.13 - $451.93
Q1 2025	6,306	$2,743	$394.28	$357.70 - $432.05
Q4 2024	6,282	$2,317	$409.27	$355.33 - $512.62
Q3 2024	6,857	$3,566	$520.75	$481.37 - $552.56
Q2 2024	6,817	$3,694	$513.68	$477.01 - $535.74