ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,300 Value ($000) $7,118 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 18,300 Value ($000) $7,960 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 18,300 Value ($000) $6,751 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 26,800 Value ($000) $13,936 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 22,200 Value ($000) $12,029 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 22,200 Value ($000) $11,512 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 22,200 Value ($000) $10,469 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,300	$7,118	$396.61	$352.13 - $451.93
Q1 2025	18,300	$7,960	$394.28	$357.70 - $432.05
Q4 2024	18,300	$6,751	$409.27	$355.33 - $512.62
Q3 2024	26,800	$13,936	$520.75	$481.37 - $552.56
Q2 2024	22,200	$12,029	$513.68	$477.01 - $535.74
Q1 2024	22,200	$11,512	$481.84	$434.66 - $506.14
Q4 2023	22,200	$10,469	$446.64	$416.30 - $473.36