ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,402,634 Value ($000) $7,152,143 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 20,533,269 Value ($000) $6,634,710 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 20,412,703 Value ($000) $7,939,725 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 21,311,015 Value ($000) $9,269,439 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 20,442,186 Value ($000) $7,541,123 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 21,033,626 Value ($000) $10,937,486 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,402,634	$7,152,143	$336.70	$299.27 - $363.50
Q3 2025	20,533,269	$6,634,710	$308.14	$270.83 - $396.31
Q2 2025	20,412,703	$7,939,725	$396.61	$352.13 - $451.93
Q1 2025	21,311,015	$9,269,439	$394.28	$357.70 - $432.05
Q4 2024	20,442,186	$7,541,123	$409.27	$355.33 - $512.62
Q3 2024	21,033,626	$10,937,486	$520.75	$481.37 - $552.56