ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29 Value ($000) $13 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 200 Value ($000) $104 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 200 Value ($000) $108 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 200 Value ($000) $104 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 200 Value ($000) $94 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29	$13	$394.28	$357.70 - $432.05
Q3 2024	200	$104	$520.75	$481.37 - $552.56
Q2 2024	200	$108	$513.68	$477.01 - $535.74
Q1 2024	200	$104	$481.84	$434.66 - $506.14
Q4 2023	200	$94	$446.64	$416.30 - $473.36