ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 792 Value ($000) $308 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 792 Value ($000) $344 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 655 Value ($000) $242 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 655 Value ($000) $341 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 655 Value ($000) $355 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 685 Value ($000) $355 Avg Close $481.84 Range $434.66 - $506.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	792	$308	$396.61	$352.13 - $451.93
Q1 2025	792	$344	$394.28	$357.70 - $432.05
Q4 2024	655	$242	$409.27	$355.33 - $512.62
Q3 2024	655	$341	$520.75	$481.37 - $552.56
Q2 2024	655	$355	$513.68	$477.01 - $535.74
Q1 2024	685	$355	$481.84	$434.66 - $506.14