ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,001 Value ($000) $369 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,656 Value ($000) $861 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,629 Value ($000) $883 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 849 Value ($000) $440 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 457 Value ($000) $216 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,001	$369	$409.27	$355.33 - $512.62
Q3 2024	1,656	$861	$520.75	$481.37 - $552.56
Q2 2024	1,629	$883	$513.68	$477.01 - $535.74
Q1 2024	849	$440	$481.84	$434.66 - $506.14
Q4 2023	457	$216	$446.64	$416.30 - $473.36