ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $221 Avg Close $336.70 Range $299.27 - $363.50

Q2 2025

Shares 1,647 Value ($000) $641 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,426 Value ($000) $620 Avg Close $394.28 Range $357.70 - $432.05

Q3 2024

Shares 934 Value ($000) $486 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$221	$336.70	$299.27 - $363.50
Q2 2025	1,647	$641	$396.61	$352.13 - $451.93
Q1 2025	1,426	$620	$394.28	$357.70 - $432.05
Q3 2024	934	$486	$520.75	$481.37 - $552.56