ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,370 Value ($000) $50,959 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 152,596 Value ($000) $49,306 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 138,290 Value ($000) $53,802 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 145,288 Value ($000) $63,235 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 75,352 Value ($000) $27,771 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 76,435 Value ($000) $39,709 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 74,625 Value ($000) $40,436 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 73,627 Value ($000) $35,115 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 68,185 Value ($000) $32,153 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 64,439 Value ($000) $28,058 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 85,136 Value ($000) $37,825 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 89,310 Value ($000) $41,066 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 94,242 Value ($000) $48,343 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 98,528 Value ($000) $44,755 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 96,795 Value ($000) $46,711 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 108,416 Value ($000) $53,256 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 99,042 Value ($000) $45,883 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 87,147 Value ($000) $32,453 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 86,181 Value ($000) $32,865 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 89,381 Value ($000) $32,102 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 81,950 Value ($000) $26,326 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 84,561 Value ($000) $22,774 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 79,125 Value ($000) $20,875 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 78,338 Value ($000) $17,994 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 78,203 Value ($000) $23,595 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 70,657 Value ($000) $16,971 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 56,926 Value ($000) $16,034 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 57,976 Value ($000) $16,639 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 56,941 Value ($000) $14,973 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 57,049 Value ($000) $15,651 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 63,140 Value ($000) $15,050 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 67,004 Value ($000) $14,728 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 67,825 Value ($000) $15,231 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 71,609 Value ($000) $13,621 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 71,514 Value ($000) $13,454 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 80,872 Value ($000) $13,375 Avg Close $141.45 Range $124.78 - $152.28