ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,072 Value ($000) $4,224 Avg Close $308.14 Range $270.83 - $396.31

Q1 2025

Shares 25,398 Value ($000) $11,047 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,366 Value ($000) $3,455 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,072	$4,224	$308.14	$270.83 - $396.31
Q1 2025	25,398	$11,047	$394.28	$357.70 - $432.05
Q4 2024	9,366	$3,455	$409.27	$355.33 - $512.62