ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735 Value ($000) $258 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 760 Value ($000) $246 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 765 Value ($000) $298 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 785 Value ($000) $341 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 785 Value ($000) $290 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 790 Value ($000) $411 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 790 Value ($000) $428 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 829 Value ($000) $430 Avg Close $481.84 Range $434.66 - $506.14