ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $313 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 853 Value ($000) $290 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 878 Value ($000) $342 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 882 Value ($000) $384 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 856 Value ($000) $316 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 886 Value ($000) $461 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 876 Value ($000) $475 Avg Close $513.68 Range $477.01 - $535.74