ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4 Value ($000) $2 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 7 Value ($000) $3 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 7 Value ($000) $3 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 11 Value ($000) $6 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11 Value ($000) $6 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4 Value ($000) $2 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4 Value ($000) $2 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4 Value ($000) $2 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4 Value ($000) $2 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4 Value ($000) $2 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q2 2021

Shares 27 Value ($000) $10 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 27 Value ($000) $10 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 27 Value ($000) $9 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 27 Value ($000) $7 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 27 Value ($000) $7 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 27 Value ($000) $6 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 27 Value ($000) $8 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 27 Value ($000) $6 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 27 Value ($000) $8 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10 Value ($000) $3 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 26 Value ($000) $7 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 17 Value ($000) $4 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$336.70	$299.27 - $363.50
Q3 2025	4	$1	$308.14	$270.83 - $396.31
Q2 2025	4	$2	$396.61	$352.13 - $451.93
Q1 2025	7	$3	$394.28	$357.70 - $432.05
Q4 2024	7	$3	$409.27	$355.33 - $512.62
Q3 2024	11	$6	$520.75	$481.37 - $552.56
Q2 2024	11	$6	$513.68	$477.01 - $535.74
Q1 2024	4	$2	$481.84	$434.66 - $506.14
Q4 2023	4	$2	$446.64	$416.30 - $473.36
Q3 2023	4	$2	$436.66	$396.28 - $462.61
Q2 2023	4	$2	$442.65	$412.50 - $477.84
Q1 2023	4	$2	$455.20	$422.15 - $489.29
Q4 2022	2	$1	$484.45	$432.74 - $523.90
Q2 2021	27	$10	$358.54	$327.25 - $380.64
Q1 2021	27	$10	$300.80	$267.28 - $355.45
Q4 2020	27	$9	$286.17	$246.37 - $315.09
Q3 2020	27	$7	$250.01	$227.42 - $267.37
Q2 2020	27	$7	$247.08	$184.32 - $279.16
Q1 2020	27	$6	$251.41	$158.27 - $284.99
Q4 2019	27	$8	$253.23	$215.78 - $282.68
Q3 2019	27	$6	$251.29	$216.47 - $286.38
Q2 2019	27	$8	$249.81	$207.58 - $270.23
Q1 2019	10	$3	$263.72	$219.82 - $289.82
Q3 2018	26	$7	$235.52	$213.40 - $250.92
Q2 2018	17	$4	$209.44	$196.53 - $223.77