ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 604 Value ($000) $235 Avg Close $396.61 Range $352.13 - $451.93

Q4 2024

Shares 2,031 Value ($000) $749 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,013 Value ($000) $1,047 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,803 Value ($000) $977 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,633 Value ($000) $847 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,362 Value ($000) $642 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	604	$235	$396.61	$352.13 - $451.93
Q4 2024	2,031	$749	$409.27	$355.33 - $512.62
Q3 2024	2,013	$1,047	$520.75	$481.37 - $552.56
Q2 2024	1,803	$977	$513.68	$477.01 - $535.74
Q1 2024	1,633	$847	$481.84	$434.66 - $506.14
Q4 2023	1,362	$642	$446.64	$416.30 - $473.36