ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,074 Value ($000) $4,233 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 17,853 Value ($000) $5,769 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 17,853 Value ($000) $6,944 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 15,588 Value ($000) $6,780 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 27,043 Value ($000) $9,976 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 15,977 Value ($000) $8,308 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 17,126 Value ($000) $9,280 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 8,845 Value ($000) $4,586 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 19,882 Value ($000) $9,376 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 20,869 Value ($000) $9,087 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 2,968 Value ($000) $1,319 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,915 Value ($000) $1,340 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 2,915 Value ($000) $1,495 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,795 Value ($000) $815 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,844 Value ($000) $890 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 18,220 Value ($000) $8,950 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 22,435 Value ($000) $10,400 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 21,505 Value ($000) $8,017 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 27,365 Value ($000) $10,448 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 23,237 Value ($000) $8,341 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 23,066 Value ($000) $7,406 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 20,856 Value ($000) $5,602 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 19,946 Value ($000) $5,245 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 14,466 Value ($000) $3,284 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 12,376 Value ($000) $3,738 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 9,711 Value ($000) $2,332 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 11,084 Value ($000) $3,128 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 10,614 Value ($000) $3,046 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 12,704 Value ($000) $3,336 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 20,037 Value ($000) $5,491 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 19,297 Value ($000) $4,593 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 20,198 Value ($000) $4,438 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 20,058 Value ($000) $4,513 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 19,852 Value ($000) $3,769 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 19,582 Value ($000) $3,684 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 28,347 Value ($000) $4,688 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 25,288 Value ($000) $3,636 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 22,800 Value ($000) $2,857 Avg Close $113.72 Range $108.19 - $125.92