ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $14 Avg Close $336.70 Range $299.27 - $363.50

Q4 2024

Shares 40 Value ($000) $15 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 40 Value ($000) $21 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 40 Value ($000) $22 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 40 Value ($000) $21 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 40 Value ($000) $19 Avg Close $446.64 Range $416.30 - $473.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$14	$336.70	$299.27 - $363.50
Q4 2024	40	$15	$409.27	$355.33 - $512.62
Q3 2024	40	$21	$520.75	$481.37 - $552.56
Q2 2024	40	$22	$513.68	$477.01 - $535.74
Q1 2024	40	$21	$481.84	$434.66 - $506.14
Q4 2023	40	$19	$446.64	$416.30 - $473.36