ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 540 Value ($000) $210 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 749 Value ($000) $326 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,220 Value ($000) $450 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 783 Value ($000) $407 Avg Close $520.75 Range $481.37 - $552.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	540	$210	$396.61	$352.13 - $451.93
Q1 2025	749	$326	$394.28	$357.70 - $432.05
Q4 2024	1,220	$450	$409.27	$355.33 - $512.62
Q3 2024	783	$407	$520.75	$481.37 - $552.56