ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,641 Value ($000) $1,270 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 3,798 Value ($000) $1,214 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,827 Value ($000) $683 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,254 Value ($000) $974 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 3,282 Value ($000) $1,210 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,641	$1,270	$336.70	$299.27 - $363.50
Q3 2025	3,798	$1,214	$308.14	$270.83 - $396.31
Q2 2025	1,827	$683	$396.61	$352.13 - $451.93
Q1 2025	2,254	$974	$394.28	$357.70 - $432.05
Q4 2024	3,282	$1,210	$409.27	$355.33 - $512.62