ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $602 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,672 Value ($000) $540 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,712 Value ($000) $666 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,712 Value ($000) $745 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,712 Value ($000) $632 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$602	$336.70	$299.27 - $363.50
Q3 2025	1,672	$540	$308.14	$270.83 - $396.31
Q2 2025	1,712	$666	$396.61	$352.13 - $451.93
Q1 2025	1,712	$745	$394.28	$357.70 - $432.05
Q4 2024	1,712	$632	$409.27	$355.33 - $512.62